UK markets open in 7 hours 58 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.42 +0.40 (+0.51%) GOLD FUTURES
2,362.30 +2.40 (+0.10%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,996.62 -864.40 (-1.73%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00465000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 28 | 66.02% |
| ISRG240621C00465000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 5.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 37.32% |
| ISRG240719C00465000 | 2024-05-13 10:12AM EDT | 2024-07-19 | 1.05 | 0.95 | 1.80 | 0.00 | - | 4 | 5 | 30.63% |
| ISRG241018C00465000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 6.20 | 5.80 | 6.20 | 0.00 | - | 44 | 76 | 28.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.