Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00470000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 50.00% |
| ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| ISRG240719C00470000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 12.50% |
| ISRG241018C00470000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ISRG250117C00470000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 31.82% |
| ISRG260116C00470000 | 2024-05-08 11:45AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00470000 | 2024-05-13 10:57AM EDT | 2024-05-17 | 89.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG241018P00470000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 88.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.