UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,205.15 +1,445.14 (+2.96%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00480000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.95 | 0.00 | - | 2 | 212 | 100.78% |
| ISRG240621C00480000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.10 | 1.05 | 0.00 | - | 1 | 179 | 41.00% |
| ISRG240719C00480000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.74 | 0.25 | 1.35 | 0.00 | - | 3 | 396 | 33.07% |
| ISRG241018C00480000 | 2024-05-13 2:29PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.90 | -0.80 | -17.78% | 2 | 81 | 27.85% |
| ISRG250117C00480000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 10.32 | 9.90 | 10.60 | 0.00 | - | 1 | 288 | 30.64% |
| ISRG250620C00480000 | 2024-04-03 2:06PM EDT | 2025-06-20 | 28.90 | 21.90 | 23.00 | 0.00 | - | 2 | 6 | 33.51% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 40.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00480000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 97.79 | 95.00 | 100.80 | 0.00 | - | 1 | 1 | 127.78% |
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 217.55% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117P00480000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 94.42 | 98.20 | 103.50 | 0.00 | - | 78 | 35 | 23.00% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 98.20 | 101.40 | 0.00 | - | 2 | 1 | 17.38% |
© 2024 Yahoo. All rights reserved.