UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -1.47 (-1.86%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,153.54 -288.00 (-0.75%) Bitcoin GBP
54,413.28 +1,432.45 (+2.70%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00330000 | 2023-11-03 9:38AM EDT | 2024-06-21 | 69.00 | 121.00 | 125.00 | 0.00 | - | 1 | 1 | 194.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00330000 | 2024-02-06 4:54PM EDT | 2024-06-21 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 68.62% |
| IT240920P00330000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.35 | 0.20 | 3.00 | 0.00 | - | 1 | 10 | 32.00% |
| IT241220P00330000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 5.90 | 3.00 | 6.70 | 0.00 | - | - | 1 | 30.36% |
© 2024 Yahoo. All rights reserved.