UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.72 -1.51 (-1.91%) GOLD FUTURES
2,366.20 +2.10 (+0.09%) DOW
38,150.70 -290.84 (-0.76%) Bitcoin GBP
54,359.27 +1,400.63 (+2.64%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00380000 | 2024-03-08 4:40PM EDT | 2024-06-21 | 93.70 | 94.50 | 98.50 | 0.00 | - | 1 | 7 | 194.93% |
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 2024-12-20 | 103.50 | 89.30 | 93.50 | 0.00 | - | 1 | 10 | 60.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00380000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IT240920P00380000 | 2024-05-21 11:16AM EDT | 2024-09-20 | 4.44 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 25.77% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 14.80 | 12.00 | 16.00 | 0.00 | - | - | 5 | 25.98% |
© 2024 Yahoo. All rights reserved.