UK markets open in 5 hours 20 minutes
NIKKEI 225
39,373.98 +586.60 (+1.51%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,436.00 +18.60 (+0.77%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,152.18 -547.53 (-1.04%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00390000 | 2023-12-12 12:12PM EDT | 2024-06-21 | 89.28 | 78.00 | 82.70 | 0.00 | - | - | 1 | 87.27% |
| IT240920C00390000 | 2024-03-12 3:04PM EDT | 2024-09-20 | 101.14 | 98.60 | 102.00 | 0.00 | - | 2 | 5 | 67.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00390000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 47.10% |
| IT240920P00390000 | 2024-04-09 2:49PM EDT | 2024-09-20 | 6.50 | 7.20 | 10.00 | 0.00 | - | - | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.