UK markets open in 5 hours 22 minutes
NIKKEI 225
39,344.64 +557.26 (+1.44%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.07 +0.01 (+0.01%) GOLD FUTURES
2,437.10 +19.70 (+0.81%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,060.04 -636.48 (-1.21%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 51.00 | 55.50 | 0.00 | - | 1 | 2 | 42.66% |
| IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 63.52% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 56.60 | 74.00 | 77.90 | 0.00 | - | - | 2 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00400000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 41.33% |
| IT240920P00400000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 7.70 | 5.20 | 9.50 | 0.00 | - | 14 | 33 | 28.06% |
© 2024 Yahoo. All rights reserved.