UK markets open in 3 hours 13 minutes
NIKKEI 225
37,974.47 -582.40 (-1.51%) HANG SENG
18,306.77 -170.24 (-0.92%) CRUDE OIL
79.14 -0.09 (-0.11%) GOLD FUTURES
2,331.30 -9.90 (-0.42%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,541.54 -630.99 (-1.16%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00410000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 21.10 | 21.00 | 24.50 | 0.00 | - | 1 | 83 | 33.05% |
| IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | 0.00 | - | - | 15 | 25.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00410000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 2.84 | 1.35 | 4.30 | +1.14 | +67.06% | 1 | 23 | 26.14% |
| IT240920P00410000 | 2024-05-29 1:38PM EDT | 2024-09-20 | 13.10 | 12.10 | 15.90 | +3.60 | +37.89% | 2 | 3 | 25.43% |
© 2024 Yahoo. All rights reserved.