Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00420000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 76.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00420000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| IT240920P00420000 | 2024-05-24 3:45PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
© 2024 Yahoo. All rights reserved.