Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00440000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 17.67 | 17.00 | 19.90 | +1.27 | +7.74% | 2 | 60 | 26.17% |
| IT240920C00440000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 31.80 | 33.50 | 38.00 | 0.00 | - | - | 3 | 31.42% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 35.05 | 46.20 | 50.50 | 0.00 | - | - | 2 | 33.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00440000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 5.58 | 4.90 | 7.10 | -0.82 | -12.81% | 1 | 129 | 21.24% |
| IT240920P00440000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 17.40 | 15.40 | 20.00 | -1.40 | -7.45% | 3 | 6 | 23.88% |
© 2024 Yahoo. All rights reserved.