Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00450000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 6.25% |
| IT240719C00450000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IT240920C00450000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| IT241220C00450000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00450000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IT240920P00450000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.