UK Markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.98 -1.25 (-1.58%) GOLD FUTURES
2,363.20 -0.90 (-0.04%) DOW
38,147.92 -293.62 (-0.76%) BTC-GBP
54,440.96 +1,606.93 (+3.04%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00460000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 4.20 | 0.30 | 4.70 | 0.00 | - | 6 | 309 | 44.27% |
| IT240719C00460000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 8.50 | 1.50 | 3.20 | 0.00 | - | - | 31 | 25.99% |
| IT240920C00460000 | 2024-05-30 11:12AM EDT | 2024-09-20 | 11.20 | 9.50 | 12.00 | -2.00 | -15.15% | 1 | 6 | 29.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00460000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 23.30 | 41.80 | 45.50 | 0.00 | - | 4 | 18 | 26.71% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 21.50 | 41.70 | 46.00 | 0.00 | - | 1 | 2 | 20.11% |
| IT240920P00460000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 28.10 | 45.50 | 49.00 | 0.00 | - | 18 | 20 | 19.28% |
© 2024 Yahoo. All rights reserved.