UK markets open in 6 hours 19 minutes
NIKKEI 225
38,934.16 +146.78 (+0.38%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,426.90 +9.50 (+0.39%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.95 -414.45 (-0.79%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00470000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 3.83 | 3.40 | 4.70 | +1.83 | +91.50% | 1 | 24 | 21.91% |
| IT240920C00470000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 20.10 | 17.60 | 22.00 | +8.10 | +67.50% | 9 | 10 | 28.89% |
| IT241220C00470000 | 2024-05-17 1:32PM EDT | 2024-12-20 | 31.70 | 30.40 | 34.50 | +8.70 | +37.83% | 1 | 5 | 31.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 19.70 | 23.70 | 0.00 | - | 1 | 53 | 20.23% |
| IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 29.50 | 34.00 | 0.00 | - | 22 | 28 | 21.32% |
© 2024 Yahoo. All rights reserved.