UK markets open in 5 hours 21 minutes
NIKKEI 225
39,349.76 +562.38 (+1.45%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,102.56 -603.01 (-1.14%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00500000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.20 | 0.05 | 1.40 | -0.03 | -2.44% | 1 | 15 | 25.34% |
| IT240920C00500000 | 2024-05-16 2:08PM EDT | 2024-09-20 | 9.60 | 8.00 | 12.00 | 0.00 | - | 4 | 6 | 27.81% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 25.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 47.60 | 52.00 | 0.00 | - | 1 | 9 | 28.83% |
| IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 50.50 | 54.80 | 0.00 | - | 1 | 0 | 19.33% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 55.00 | 59.50 | 0.00 | - | 11 | 16 | 19.19% |
© 2024 Yahoo. All rights reserved.