UK markets open in 4 hours 52 minutes
NIKKEI 225
39,430.52 +643.14 (+1.66%) HANG SENG
19,653.64 +100.03 (+0.51%) CRUDE OIL
80.13 +0.07 (+0.09%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,444.05 -283.97 (-0.54%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00520000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 44.96% |
| IT240920C00520000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 4.10 | 4.90 | 8.50 | 0.00 | - | 1 | 11 | 28.42% |
| IT241220C00520000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 11.90 | 12.30 | 17.00 | +11.90 | - | - | 2 | 29.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00520000 | 2024-02-06 10:40AM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.