iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00080000 | 2024-05-31 11:47AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719C00081000 | 2024-05-31 1:07PM EDT | 81.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719C00082000 | 2024-05-28 3:00PM EDT | 82.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IYR240719C00083000 | 2024-05-31 12:11PM EDT | 83.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240719C00084000 | 2024-05-31 12:42PM EDT | 84.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240719C00085000 | 2024-05-30 2:40PM EDT | 85.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| IYR240719C00086000 | 2024-05-31 12:41PM EDT | 86.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719C00087000 | 2024-05-31 3:29PM EDT | 87.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240719C00088000 | 2024-05-31 11:59AM EDT | 88.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR240719C00089000 | 2024-05-31 10:51AM EDT | 89.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240719C00090000 | 2024-05-31 3:27PM EDT | 90.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| IYR240719C00091000 | 2024-05-28 1:14PM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240719C00092000 | 2024-05-31 12:41PM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240719C00093000 | 2024-05-28 11:54AM EDT | 93.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719C00094000 | 2024-05-23 3:49PM EDT | 94.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240719C00095000 | 2024-05-30 2:04PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719C00096000 | 2024-05-14 12:59PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240719C00097000 | 2024-05-15 11:54AM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240719C00098000 | 2024-05-22 11:19AM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IYR240719C00099000 | 2024-05-17 1:11PM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00065000 | 2024-05-29 3:49PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240719P00070000 | 2024-05-29 3:49PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240719P00075000 | 2024-05-31 12:41PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240719P00076000 | 2024-05-29 9:45AM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719P00077000 | 2024-05-30 11:31AM EDT | 77.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240719P00078000 | 2024-05-29 9:45AM EDT | 78.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IYR240719P00079000 | 2024-05-31 3:49PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240719P00080000 | 2024-05-30 11:31AM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IYR240719P00081000 | 2024-05-31 9:45AM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240719P00082000 | 2024-05-24 12:38PM EDT | 82.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240719P00083000 | 2024-05-31 3:49PM EDT | 83.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IYR240719P00084000 | 2024-05-31 3:40PM EDT | 84.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240719P00085000 | 2024-05-31 3:50PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IYR240719P00086000 | 2024-05-24 11:16AM EDT | 86.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IYR240719P00087000 | 2024-05-30 3:52PM EDT | 87.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240719P00088000 | 2024-05-30 10:54AM EDT | 88.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240719P00089000 | 2024-05-31 9:47AM EDT | 89.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240719P00090000 | 2024-05-31 9:35AM EDT | 90.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719P00091000 | 2024-05-20 9:52AM EDT | 91.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IYR240719P00092000 | 2024-05-28 3:59PM EDT | 92.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719P00095000 | 2024-05-31 11:36AM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.