UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.19 -2.80 (-3.64%) GOLD FUTURES
2,368.90 +23.10 (+0.98%) DOW
38,447.22 -239.10 (-0.62%) Bitcoin GBP
54,235.02 +1,352.02 (+2.56%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR260116C00073000 | 2024-03-05 2:55PM EDT | 2026-01-16 | 21.60 | 18.85 | 20.95 | 0.00 | - | 10 | 19 | 32.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00073000 | 2024-05-23 11:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 100 | 147 | 40.53% |
| IYR241220P00073000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 1.82 | 1.31 | 1.56 | 0.00 | - | - | 2 | 25.65% |
| IYR260116P00073000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 3.45 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 23.23% |
© 2024 Yahoo. All rights reserved.