UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.68
-0.38(-0.47%)
GOLD FUTURES
2,429.80
+12.40(+0.51%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,503.59
+2,388.94(+4.58%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

iShares US Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

87.72

-0.62

(-0.70%)

At close: 04:00PM EDT

87.75

+0.03

(+0.03%)

After hours:

04:42PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IYR240621C00075000	2024-05-16 1:06PM EDT	2024-06-21	13.82	12.85	13.10	-	1	196	38.48%
IYR241220C00075000	2024-05-07 12:00PM EDT	2024-12-20	13.20	14.40	14.85	-	100	101	26.73%
IYR250117C00075000	2024-05-01 1:25PM EDT	2025-01-17	11.45	14.60	15.05	-	58	75	26.16%
IYR260116C00075000	2024-04-15 1:40PM EDT	2026-01-16	16.00	18.40	19.45	-	1	3	28.96%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IYR240524P00075000	2024-05-08 10:51AM EDT	2024-05-24	0.02	0.00	0.10	0.00	-	100	13	66.02%
IYR240531P00075000	2024-05-09 12:40PM EDT	2024-05-31	0.02	0.00	0.10	0.00	-	1	1	47.95%
IYR240607P00075000	2024-05-14 12:52PM EDT	2024-06-07	0.04	0.00	0.10	0.00	-	100	25	38.09%
IYR240621P00075000	2024-05-20 10:23AM EDT	2024-06-21	0.04	0.01	0.10	+0.01	+33.33%	10	924	28.91%
IYR240920P00075000	2024-05-17 11:27AM EDT	2024-09-20	0.39	0.35	0.40	0.00	-	5	647	20.12%
IYR241220P00075000	2024-05-08 11:29AM EDT	2024-12-20	1.75	1.04	1.32	0.00	-	-	1	22.11%
IYR250117P00075000	2024-05-20 2:57PM EDT	2025-01-17	1.40	1.29	1.40	-0.19	-11.95%	6	1,459	21.25%
IYR260116P00075000	2024-05-01 12:11PM EDT	2026-01-16	5.39	3.80	4.25	0.00	-	2	14	22.24%