UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,454.52 -231.80 (-0.60%) Bitcoin GBP
54,236.92 +1,336.90 (+2.53%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00081000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 5.34 | 5.45 | 5.65 | 0.00 | - | 2 | 255 | 24.41% |
| IYR240719C00081000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 5.45 | 5.95 | 6.10 | 0.00 | - | 1 | 36 | 21.56% |
| IYR240920C00081000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 6.75 | 7.30 | 7.55 | 0.00 | - | 2 | 62 | 23.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00081000 | 2024-05-31 10:20AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 16 | 36.13% |
| IYR240614P00081000 | 2024-06-03 10:17AM EDT | 2024-06-14 | 0.08 | 0.11 | 0.14 | -0.12 | -60.00% | 15 | 15 | 25.20% |
| IYR240621P00081000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | -0.09 | -31.03% | 5 | 955 | 21.97% |
| IYR240719P00081000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 0.57 | 0.48 | 0.54 | -0.08 | -12.31% | 6 | 23 | 19.12% |
| IYR240920P00081000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 1.08 | 1.20 | 1.34 | 0.00 | - | 1 | 5,553 | 18.36% |
| IYR241220P00081000 | 2024-06-03 11:00AM EDT | 2024-12-20 | 2.57 | 2.47 | 2.74 | -0.19 | -6.88% | 1 | 6 | 20.08% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 6.10 | 6.85 | 0.00 | - | 1 | 4 | 21.91% |
© 2024 Yahoo. All rights reserved.