UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00082000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.22 | 5.75 | 5.95 | 0.00 | - | 4 | 12 | 46.00% |
| IYR240531C00082000 | 2024-05-09 12:51PM EDT | 2024-05-31 | 4.42 | 5.80 | 6.10 | 0.00 | - | 4 | 4 | 34.47% |
| IYR240607C00082000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 4.93 | 5.95 | 6.15 | 0.00 | - | 4 | 24 | 28.54% |
| IYR240621C00082000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 6.80 | 6.00 | 6.20 | 0.00 | - | 1 | 258 | 22.46% |
| IYR240628C00082000 | 2024-05-13 11:05AM EDT | 2024-06-28 | 5.15 | 6.05 | 6.25 | 0.00 | - | 4 | 4 | 21.14% |
| IYR240920C00082000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 5.95 | 7.85 | 8.00 | 0.00 | - | 5 | 115 | 23.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 37.50% |
| IYR240531P00082000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | -0.10 | -76.92% | 100 | 14 | 23.63% |
| IYR240607P00082000 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | 0.00 | - | 3 | 98 | 19.24% |
| IYR240614P00082000 | 2024-05-13 11:37AM EDT | 2024-06-14 | 0.42 | 0.11 | 0.14 | 0.00 | - | 2 | 546 | 17.77% |
| IYR240621P00082000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 9 | 1,569 | 16.99% |
| IYR240628P00082000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.27 | -0.36 | -60.00% | 601 | 1 | 17.04% |
| IYR240719P00082000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 0.46 | 0.47 | 0.51 | 0.00 | - | - | 14 | 16.90% |
| IYR240920P00082000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.65 | 1.18 | 1.20 | 0.00 | - | 27 | 801 | 16.75% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 22.78% |
© 2024 Yahoo. All rights reserved.