UK markets open in 1 hour 48 minutes
NIKKEI 225
38,934.58 +446.68 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.66 +504.59 (+0.95%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00083500 | 2024-05-31 2:24PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IYR240614C00083500 | 2024-05-29 11:03AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240621C00083500 | 2024-05-31 11:14AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240628C00083500 | 2024-05-28 12:04PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00083500 | 2024-05-31 11:45AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| IYR240614P00083500 | 2024-05-30 2:40PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IYR240621P00083500 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IYR240628P00083500 | 2024-05-29 11:16AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR240705P00083500 | 2024-05-31 2:33PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.