iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00084500 | 2024-05-31 12:45PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 51 | 43 | 0.00% |
| IYR240614C00084500 | 2024-05-13 11:23AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IYR240621C00084500 | 2024-05-29 12:11PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00084500 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 108 | 6.25% |
| IYR240614P00084500 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IYR240621P00084500 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 78 | 641 | 3.13% |
| IYR240628P00084500 | 2024-05-30 10:08AM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IYR240705P00084500 | 2024-05-29 2:41PM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.