UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,441.35 -244.97 (-0.63%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:86.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00086500 | 2024-06-03 2:17PM EDT | 2024-06-07 | 0.72 | 0.67 | 0.76 | +0.08 | +12.50% | 1,856 | 2,924 | 20.75% |
| IYR240614C00086500 | 2024-05-30 2:12PM EDT | 2024-06-14 | 0.52 | 0.94 | 1.01 | 0.00 | - | 8 | 38 | 17.41% |
| IYR240621C00086500 | 2024-05-31 12:26PM EDT | 2024-06-21 | 1.41 | 1.16 | 1.21 | +0.40 | +39.60% | 5 | 10 | 16.38% |
| IYR240628C00086500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.07 | 1.34 | 1.47 | 0.00 | - | 1 | 1 | 16.82% |
| IYR240705C00086500 | 2024-05-23 9:41AM EDT | 2024-07-05 | 1.71 | 1.55 | 1.66 | 0.00 | - | - | 2 | 16.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00086500 | 2024-06-03 10:47AM EDT | 2024-06-07 | 0.69 | 0.75 | 0.81 | -0.24 | -25.81% | 70 | 14 | 18.02% |
| IYR240614P00086500 | 2024-06-03 10:20AM EDT | 2024-06-14 | 1.05 | 1.31 | 1.38 | -1.53 | -59.30% | 30 | 109 | 20.78% |
| IYR240621P00086500 | 2024-05-29 11:15AM EDT | 2024-06-21 | 3.49 | 1.46 | 1.55 | 0.00 | - | 4 | 65 | 18.68% |
| IYR240628P00086500 | 2024-05-29 10:20AM EDT | 2024-06-28 | 3.53 | 1.60 | 1.75 | 0.00 | - | 2 | 5 | 18.14% |
| IYR240705P00086500 | 2024-05-23 9:41AM EDT | 2024-07-05 | 1.31 | 1.73 | 1.85 | 0.00 | - | - | 2 | 17.07% |
© 2024 Yahoo. All rights reserved.