UK markets open in 1 hour 47 minutes
NIKKEI 225
38,925.99 +438.09 (+1.14%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,718.46 +536.27 (+1.01%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00087000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| IYR240614C00087000 | 2024-05-31 3:08PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR240621C00087000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IYR240628C00087000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240719C00087000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240920C00087000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.20% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 4.95 | 5.35 | 0.00 | - | 1 | 56 | 20.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00087000 | 2024-05-30 3:27PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240614P00087000 | 2024-05-29 12:22PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00087000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240628P00087000 | 2024-05-29 11:16AM EDT | 2024-06-28 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240719P00087000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00087000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR241220P00087000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00087000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 23.62% |
© 2024 Yahoo. All rights reserved.