UK markets open in 7 hours 29 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.63 -0.36 (-0.47%) GOLD FUTURES
2,346.10 +0.30 (+0.01%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,237.64 +108.88 (+0.20%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00088000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.18 | 0.24 | 0.28 | +0.09 | +100.00% | 37 | 57 | 17.19% |
| IYR240614C00088000 | 2024-05-31 9:59AM EDT | 2024-06-14 | 0.34 | 0.37 | 0.55 | +0.25 | +277.78% | 1 | 8 | 16.55% |
| IYR240621C00088000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.62 | 0.63 | 0.73 | +0.48 | +342.86% | 192 | 1,792 | 15.77% |
| IYR240628C00088000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.50 | 0.79 | 0.97 | 0.00 | - | 1 | 2 | 16.31% |
| IYR240705C00088000 | 2024-05-29 10:37AM EDT | 2024-07-05 | 0.27 | 0.95 | 2.84 | 0.00 | - | 6 | 2 | 32.59% |
| IYR240719C00088000 | 2024-05-31 11:59AM EDT | 2024-07-19 | 1.16 | 1.36 | 1.50 | +0.24 | +26.09% | 2 | 1,143 | 16.60% |
| IYR240920C00088000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 2.16 | 2.80 | 4.95 | +0.50 | +30.12% | 73 | 326 | 29.11% |
| IYR241220C00088000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 4.05 | 4.15 | 5.90 | -1.66 | -29.07% | 62 | 1 | 25.28% |
| IYR250117C00088000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 4.55 | 4.45 | 5.75 | 0.00 | - | 31 | 479 | 23.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00088000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 3.25 | 1.50 | 1.63 | -1.20 | -26.97% | 2 | 54 | 17.77% |
| IYR240614P00088000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 3.75 | 2.01 | 2.77 | -0.87 | -18.83% | 2 | 10 | 30.98% |
| IYR240621P00088000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 2.40 | 2.17 | 2.31 | -2.25 | -48.39% | 120 | 1,370 | 19.07% |
| IYR240628P00088000 | 2024-05-29 11:16AM EDT | 2024-06-28 | 4.88 | 2.10 | 2.58 | 0.00 | - | 1 | 2 | 19.41% |
| IYR240719P00088000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 4.08 | 2.63 | 2.78 | +0.43 | +11.78% | 4 | 41 | 16.21% |
| IYR240920P00088000 | 2024-05-29 9:50AM EDT | 2024-09-20 | 5.56 | 2.71 | 4.70 | 0.00 | - | 2 | 584 | 20.84% |
| IYR250117P00088000 | 2024-05-29 1:13PM EDT | 2025-01-17 | 6.95 | 5.35 | 5.70 | 0.00 | - | 2 | 243 | 18.13% |
| IYR260116P00088000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 7.72 | 8.35 | 9.10 | 0.00 | - | 1 | 18 | 19.01% |
© 2024 Yahoo. All rights reserved.