UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.00 +13.60 (+0.56%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:89.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00089500 | 2024-05-17 1:32PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.08 | 0.00 | - | 1 | 30 | 13.87% |
| IYR240531C00089500 | 2024-05-16 9:33AM EDT | 2024-05-31 | 0.55 | 0.18 | 0.23 | 0.00 | - | 1 | 3,530 | 12.84% |
| IYR240607C00089500 | 2024-05-14 2:55PM EDT | 2024-06-07 | 0.57 | 0.40 | 0.44 | 0.00 | - | 1 | 4 | 13.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524P00089500 | 2024-04-11 10:46AM EDT | 2024-05-24 | 4.61 | 3.15 | 3.45 | 0.00 | - | - | 0 | 56.35% |
| IYR240607P00089500 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.63 | 1.92 | 2.06 | 0.00 | - | 1 | 0 | 11.79% |
© 2024 Yahoo. All rights reserved.