UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.70 +13.30 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00091000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 30 | 91 | 16.41% |
| IYR240531C00091000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 2 | 13.62% |
| IYR240607C00091000 | 2024-05-20 1:09PM EDT | 2024-06-07 | 0.19 | 0.12 | 0.15 | -0.15 | -44.12% | 1,001 | 1 | 13.18% |
| IYR240614C00091000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.23 | 0.19 | 0.22 | -0.11 | -32.35% | 2 | 1 | 12.67% |
| IYR240621C00091000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.41 | 0.28 | 0.30 | 0.00 | - | 1 | 3,267 | 12.50% |
| IYR240628C00091000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 0.65 | 0.39 | 0.45 | 0.00 | - | - | 6 | 13.23% |
| IYR240719C00091000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 0.95 | 0.82 | 0.87 | -0.25 | -20.83% | 7 | 5 | 14.43% |
| IYR240920C00091000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 2.27 | 2.14 | 2.26 | -0.39 | -14.66% | 2 | 420 | 17.58% |
| IYR250117C00091000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 38 | 573 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00091000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 3.32 | 3.55 | 3.70 | 0.00 | - | 1 | 3,475 | 14.80% |
| IYR240719P00091000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 3.55 | 3.85 | 4.00 | 0.00 | - | 80 | 84 | 13.56% |
| IYR240920P00091000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 4.35 | 4.45 | 4.75 | -0.11 | -2.47% | 1 | 9 | 13.70% |
| IYR250117P00091000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 6.18 | 6.20 | 6.40 | -1.27 | -17.05% | 2 | 198 | 15.85% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 20.40% |
© 2024 Yahoo. All rights reserved.