UK markets open in 7 hours 30 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.64 -0.35 (-0.45%) GOLD FUTURES
2,346.20 +0.40 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,242.39 +101.29 (+0.19%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.30 | 0.00 | - | 100 | 35 | 46.00% |
| IYR240614C00093000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 648 | 23.73% |
| IYR240621C00093000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.16 | +0.03 | +100.00% | 12 | 1,460 | 55.57% |
| IYR240628C00093000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 0.29 | 0.02 | 0.30 | 0.00 | - | - | 5 | 21.68% |
| IYR240719C00093000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 0.12 | 0.18 | 0.39 | 0.00 | - | 2 | 66 | 17.60% |
| IYR240920C00093000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 0.65 | 0.97 | 1.30 | 0.00 | - | 1 | 4,333 | 18.31% |
| IYR241220C00093000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 2.03 | 2.10 | 2.57 | +2.03 | - | 1 | 0 | 19.24% |
| IYR250117C00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 3.49 | 2.38 | 2.72 | 0.00 | - | 2 | 828 | 18.63% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 7.01 | 6.35 | 7.45 | 0.00 | - | 1 | 1 | 22.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00093000 | 2024-05-30 10:28AM EDT | 2024-06-14 | 8.65 | 4.80 | 8.85 | +0.50 | +6.13% | 4 | 3 | 75.05% |
| IYR240621P00093000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 4.65 | 4.80 | 8.95 | 0.00 | - | 4 | 6 | 61.84% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 19.73% |
| IYR250117P00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 7.10 | 8.10 | 9.55 | 0.00 | - | 2 | 277 | 20.61% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 27.70% |
© 2024 Yahoo. All rights reserved.