UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,430.60 +13.20 (+0.55%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
iShares US Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 41.80% |
| IYR240614C00095000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 30 | 18.36% |
| IYR240621C00095000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 7,281 | 14.26% |
| IYR240628C00095000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 0 | 14.80% |
| IYR240719C00095000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 0.30 | 0.16 | 0.19 | 0.00 | - | - | 3,102 | 13.84% |
| IYR240920C00095000 | 2024-05-17 1:13PM EDT | 2024-09-20 | 1.11 | 0.90 | 0.99 | 0.00 | - | 35 | 4,452 | 16.36% |
| IYR241220C00095000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 2.49 | 1.98 | 2.23 | 0.00 | - | 34 | 39 | 18.04% |
| IYR250117C00095000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 2.73 | 2.25 | 2.43 | 0.00 | - | 3 | 275 | 17.76% |
| IYR260116C00095000 | 2024-05-14 12:40PM EDT | 2026-01-16 | 6.50 | 5.90 | 7.30 | 0.00 | - | - | 1 | 22.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00095000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 9.68 | 8.65 | 9.00 | 0.00 | - | 1 | 0 | 40.97% |
| IYR240920P00095000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 7.03 | 7.55 | 7.75 | 0.00 | - | 3 | 203 | 12.92% |
| IYR250117P00095000 | 2023-12-21 1:16PM EDT | 2025-01-17 | 9.28 | 9.30 | 9.65 | 0.00 | - | 2 | 3 | 17.73% |
| IYR260116P00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 11.05 | 11.05 | 11.80 | 0.00 | - | 1 | 40 | 16.32% |
© 2024 Yahoo. All rights reserved.