UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
iShares US Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719C00096000 | 2024-05-14 12:59PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.13 | 0.00 | - | - | 5 | 14.01% |
| IYR240920C00096000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 0.85 | 0.69 | 0.76 | -0.14 | -14.14% | 3 | 331 | 16.02% |
| IYR241220C00096000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 2.16 | 1.67 | 1.97 | 0.00 | - | - | 26 | 18.05% |
| IYR250117C00096000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 1.47 | 1.94 | 2.12 | 0.00 | - | 229 | 338 | 17.59% |
| IYR260116C00096000 | 2024-01-23 4:21PM EDT | 2026-01-16 | 7.90 | 7.05 | 7.60 | 0.00 | - | 3 | 3 | 23.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117P00096000 | 2023-12-15 11:47AM EDT | 2025-01-17 | 8.70 | 9.05 | 9.45 | 0.00 | - | 2 | 4 | 13.50% |
| IYR260116P00096000 | 2023-11-21 2:08PM EDT | 2026-01-16 | 15.61 | 9.50 | 14.50 | 0.00 | - | - | 2 | 20.86% |
© 2024 Yahoo. All rights reserved.