J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 150.00 | 0.15 | 0.00 | - | 26 | 597 |
| 4.80 | +1.30 | +37.14% | 2 | 0 | 155.00 | 0.70 | +0.05 | +7.69% | 2 | 240 |
| 0.66 | -0.34 | -34.00% | 166 | 0 | 160.00 | 2.95 | 0.00 | - | 18 | 0 |
| 0.14 | -0.06 | -30.00% | 17 | 0 | 165.00 | 7.10 | 0.00 | - | 31 | 716 |
| 0.02 | 0.00 | - | 1 | 0 | 170.00 | 11.47 | +3.57 | +45.19% | 9 | 0 |
| 0.10 | -0.15 | -60.00% | 1 | 0 | 175.00 | 19.80 | 0.00 | - | 13 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 0 | 180.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 37 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 12 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 210.00 | 39.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 49.94 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.