Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00115000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.70 | -0.30 | -4.48% | 29 | 891 | 47.82% |
| JBL240920C00115000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 9.80 | 9.90 | 10.20 | -0.20 | -2.00% | 10 | 67 | 38.03% |
| JBL241018C00115000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 11.70 | 11.60 | 12.00 | 0.00 | - | 31 | 50 | 40.47% |
| JBL250117C00115000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 17.94 | 14.90 | 16.70 | 0.00 | - | 2 | 22 | 44.73% |
| JBL250620C00115000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 19.20 | 19.30 | 19.90 | 0.00 | - | 2 | 3 | 41.83% |
| JBL260116C00115000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 24.00 | 24.40 | 25.80 | 0.00 | - | 1 | 9 | 44.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00115000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 5.75 | 5.80 | 6.10 | +0.15 | +2.68% | 46 | 318 | 43.67% |
| JBL240920P00115000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 8.00 | 7.90 | 8.30 | -0.10 | -1.23% | 8 | 550 | 31.00% |
| JBL241018P00115000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 9.10 | 9.20 | 9.50 | 0.00 | - | 5 | 25 | 32.08% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 9.70 | 10.60 | 11.10 | 0.00 | - | 1 | 1 | 31.56% |
| JBL250117P00115000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 11.40 | 11.20 | 11.60 | 0.00 | - | 1 | 31 | 31.04% |
| JBL250620P00115000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 14.60 | 13.50 | 15.40 | 0.00 | - | 1 | 4 | 32.33% |
| JBL260116P00115000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 16.40 | 16.00 | 18.30 | 0.00 | - | 1 | 42 | 31.15% |
© 2024 Yahoo. All rights reserved.