Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00130000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 1.82 | 1.70 | 1.90 | -0.04 | -2.15% | 59 | 1,009 | 46.86% |
| JBL240920C00130000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.50 | 0.00 | - | 33 | 201 | 36.13% |
| JBL241018C00130000 | 2024-05-17 10:26AM EDT | 2024-10-18 | 5.90 | 5.70 | 6.00 | -0.40 | -6.35% | 6 | 56 | 38.18% |
| JBL241220C00130000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 9.60 | 8.00 | 8.30 | 0.00 | - | - | 4 | 38.97% |
| JBL250117C00130000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 8.40 | 8.70 | 9.00 | 0.00 | - | 2 | 99 | 38.59% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 10.70 | 13.50 | 0.00 | - | 3 | 13 | 39.72% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 19.30 | 17.60 | 18.80 | 0.00 | - | 3 | 8 | 41.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00130000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 14.35 | 15.20 | 17.70 | 0.00 | - | 1 | 517 | 54.44% |
| JBL240920P00130000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 15.50 | 16.80 | 19.50 | 0.00 | - | 1 | 210 | 36.23% |
| JBL241018P00130000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 15.70 | 17.60 | 18.70 | 0.00 | - | 2 | 133 | 29.69% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 19.87 | 19.50 | 20.00 | 0.00 | - | 3 | 14 | 29.14% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 18.00 | 20.30 | 0.00 | - | 1 | 166 | 28.30% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 25.07% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 6.55% |
© 2024 Yahoo. All rights reserved.