Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00155000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.58 | 0.10 | 0.75 | 0.00 | - | 1 | 335 | 57.42% |
| JBL240920C00155000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 8 | 95 | 35.62% |
| JBL241018C00155000 | 2024-05-10 2:56PM EDT | 2024-10-18 | 1.70 | 1.40 | 1.60 | 0.00 | - | 1 | 108 | 36.83% |
| JBL241220C00155000 | 2024-05-13 1:10PM EDT | 2024-12-20 | 3.10 | 2.75 | 2.95 | 0.00 | - | 4 | 4 | 37.34% |
| JBL250117C00155000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 149 | 36.50% |
| JBL250620C00155000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 23.90 | 15.30 | 17.30 | 0.00 | - | 1 | 30 | 59.03% |
| JBL260116C00155000 | 2024-05-13 1:27PM EDT | 2026-01-16 | 11.20 | 10.00 | 10.70 | 0.00 | - | 11 | 23 | 37.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00155000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 35.80 | 38.20 | 41.60 | 0.00 | - | 7 | 1 | 78.42% |
| JBL240920P00155000 | 2024-04-05 11:41AM EDT | 2024-09-20 | 21.00 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 19.92% |
| JBL241018P00155000 | 2024-03-28 12:33PM EDT | 2024-10-18 | 23.90 | 35.80 | 38.10 | 0.00 | - | 1 | 25 | 0.00% |
| JBL250117P00155000 | 2024-04-03 1:10PM EDT | 2025-01-17 | 24.50 | 38.30 | 39.70 | 0.00 | - | 2 | 97 | 0.00% |
| JBL260116P00155000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 42.50 | 40.00 | 44.90 | 0.00 | - | 1 | 9 | 26.84% |
© 2024 Yahoo. All rights reserved.