Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00160000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 1 | 89 | 54.79% |
| JBL240719C00160000 | 2024-05-27 12:03AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.75 | 0.00 | - | - | 1 | 49.95% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 52 | 34.91% |
| JBL241018C00160000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 1.45 | 1.20 | 1.55 | 0.00 | - | 23 | 159 | 36.48% |
| JBL250117C00160000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 4.07 | 3.10 | 3.40 | 0.00 | - | 1 | 420 | 36.44% |
| JBL250620C00160000 | 2024-05-24 11:44AM EDT | 2025-06-20 | 6.80 | 5.20 | 6.90 | +0.30 | +4.62% | 3 | 26 | 37.38% |
| JBL260116C00160000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 9.10 | 10.10 | 11.10 | 0.00 | - | 2 | 41 | 37.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 121.09% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 57.37% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 43.10 | 46.90 | 0.00 | - | 2 | 47 | 46.86% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.