UK markets open in 5 hours 23 minutes
NIKKEI 225
38,240.89 +38.52 (+0.10%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,185.55 -797.73 (-1.60%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| 13.42 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1,500 | 1,508 |
| 4.95 | 0.00 | - | 1 | 26 | 57.50 | 0.15 | 0.00 | - | 1 | 666 |
| 5.20 | +0.60 | +13.04% | 2 | 1,209 | 60.00 | 0.12 | 0.00 | - | 9 | 2,974 |
| 2.15 | 0.00 | - | 1 | 759 | 62.50 | 0.15 | -0.05 | -25.00% | 2 | 1,758 |
| 1.05 | +0.50 | +90.91% | 82 | 3,747 | 65.00 | 0.79 | -0.16 | -16.84% | 8 | 1,550 |
| 0.20 | +0.15 | +300.00% | 889 | 13,172 | 67.50 | 7.21 | 0.00 | - | 4 | 0 |
| 0.08 | +0.03 | +60.00% | 1 | 2,560 | 70.00 | 5.10 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 4,000 | 4,128 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.