Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00052500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.83 | 10.50 | 14.20 | 0.00 | - | 45 | 291 | 80.57% |
JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 10.30 | 14.30 | 0.00 | - | 2 | 61 | 64.53% |
JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 47.94% |
JCI250117C00052500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 15.00 | 12.70 | 14.00 | 0.00 | - | 1 | 216 | 32.47% |
JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 14.50 | 15.20 | 0.00 | - | 1 | 10 | 25.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 127.54% |
JCI240621P00052500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2,149 | 2,646 | 39.60% |
JCI240719P00052500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 1,439 | 41.85% |
JCI241018P00052500 | 2024-05-02 1:04PM EDT | 2024-10-18 | 0.85 | 0.30 | 0.45 | 0.00 | - | 18 | 86 | 24.05% |
JCI250117P00052500 | 2024-05-06 3:57PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.50 | -0.02 | -2.06% | 10 | 3,025 | 28.61% |
JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 2.50 | 2.70 | 0.00 | - | 4 | 7 | 23.69% |