UK markets open in 3 hours

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.46+1.08 (+1.70%)
At close: 04:00PM EDT
63.86 -0.60 (-0.93%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240621C000525002024-05-01 3:12PM EDT2024-06-218.8310.5014.200.00-4529180.57%
JCI240719C000525002024-04-26 2:32PM EDT2024-07-1913.4010.3014.300.00-26164.53%
JCI241018C000525002024-03-11 9:37AM EDT2024-10-1811.2013.1014.900.00-41747.94%
JCI250117C000525002024-04-23 2:20PM EDT2025-01-1715.0012.7014.000.00-121632.47%
JCI260116C000525002024-04-04 12:44PM EDT2026-01-1618.6014.5015.200.00-11025.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI240517P000525002024-04-22 9:50AM EDT2024-05-170.100.002.150.00-12127.54%
JCI240621P000525002024-05-03 10:05AM EDT2024-06-210.050.000.250.00-2,1492,64639.60%
JCI240719P000525002024-05-02 2:57PM EDT2024-07-190.210.000.750.00-71,43941.85%
JCI241018P000525002024-05-02 1:04PM EDT2024-10-180.850.300.450.00-188624.05%
JCI250117P000525002024-05-06 3:57PM EDT2025-01-170.950.801.50-0.02-2.06%103,02528.61%
JCI260116P000525002024-04-11 3:50PM EDT2026-01-163.002.502.700.00-4723.69%