Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 4.95 | 6.80 | 7.60 | 0.00 | - | 1 | 26 | 52.34% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 6.70 | 8.10 | 0.00 | - | 1 | 2,305 | 42.09% |
| JCI240719C00057500 | 2024-05-07 10:58AM EDT | 2024-07-19 | 7.13 | 7.20 | 7.50 | 0.00 | - | 3 | 2,429 | 24.81% |
| JCI241018C00057500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 5.80 | 8.50 | 8.80 | 0.00 | - | 1 | 33 | 27.52% |
| JCI250117C00057500 | 2024-05-02 12:34PM EDT | 2025-01-17 | 6.80 | 9.50 | 9.80 | 0.00 | - | 900 | 15,186 | 27.83% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 12.80 | 13.30 | 0.00 | - | 1 | 2 | 29.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 666 | 60.06% |
| JCI240621P00057500 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,332 | 23.83% |
| JCI240719P00057500 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 188 | 23.54% |
| JCI241018P00057500 | 2024-05-06 11:48AM EDT | 2024-10-18 | 1.45 | 1.00 | 1.10 | 0.00 | - | 8 | 2,551 | 21.80% |
| JCI250117P00057500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.45 | 1.70 | 1.90 | 0.00 | - | 5,579 | 7,696 | 22.50% |
| JCI250620P00057500 | 2024-05-02 2:39PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 8 | 12 | 22.74% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 3.20 | 4.10 | 0.00 | - | 3 | 7 | 22.35% |
© 2024 Yahoo. All rights reserved.