Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,209 | 0.00% |
| JCI240621C00060000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 47 | 2,929 | 0.00% |
| JCI240719C00060000 | 2024-05-07 3:31PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,625 | 0.00% |
| JCI241018C00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 68 | 80 | 0.00% |
| JCI250117C00060000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 31.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 2,974 | 12.50% |
| JCI240621P00060000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,834 | 6.25% |
| JCI240719P00060000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 3.13% |
| JCI241018P00060000 | 2024-05-07 10:45AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| JCI250117P00060000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,322 | 2,780 | 1.56% |
| JCI250620P00060000 | 2024-04-24 2:29PM EDT | 2025-06-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| JCI260116P00060000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.