UK markets open in 6 hours 26 minutes
NIKKEI 225
38,265.81 +63.44 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,081.80 -667.66 (-1.34%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-08 10:40AM EDT | 2024-05-17 | 2.15 | 2.75 | 3.40 | 0.00 | - | 1 | 759 | 42.19% |
| JCI240621C00062500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | +0.70 | +23.33% | 11 | 5,624 | 24.41% |
| JCI240719C00062500 | 2024-05-08 12:58PM EDT | 2024-07-19 | 3.70 | 3.90 | 5.50 | +0.90 | +32.14% | 27 | 875 | 35.21% |
| JCI241018C00062500 | 2024-05-06 3:32PM EDT | 2024-10-18 | 4.30 | 5.60 | 5.90 | 0.00 | - | 5 | 147 | 25.83% |
| JCI250117C00062500 | 2024-05-06 9:52AM EDT | 2025-01-17 | 5.30 | 5.10 | 7.90 | 0.00 | - | 5 | 424 | 30.36% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 29.26% |
| JCI260116C00062500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.90 | 8.90 | 11.10 | 0.00 | - | 1 | 9 | 29.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 1,758 | 23.83% |
| JCI240621P00062500 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 9 | 2,761 | 18.95% |
| JCI240719P00062500 | 2024-05-08 1:50PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.05 | -0.15 | -12.00% | 17 | 278 | 18.99% |
| JCI241018P00062500 | 2024-05-08 12:55PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.25 | -0.25 | -9.80% | 1 | 56 | 20.28% |
| JCI250117P00062500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.20 | 0.00 | - | 19 | 316 | 20.91% |
| JCI250620P00062500 | 2024-04-30 9:45AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 4 | 21.09% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 23.93% |
© 2024 Yahoo. All rights reserved.