UK markets open in 12 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,365.97 -113.40 (-0.61%) CRUDE OIL
77.88 -0.50 (-0.64%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,002.25 -977.75 (-1.92%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 1.56% |
| JCI240621C00065000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.78% |
| JCI240719C00065000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| JCI241018C00065000 | 2024-05-07 3:34PM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| JCI250117C00065000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.39% |
| JCI250620C00065000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| JCI260116C00065000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JCI240621P00065000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JCI240719P00065000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JCI241018P00065000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI250117P00065000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.