Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00067500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JCI240621C00067500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| JCI240719C00067500 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JCI241018C00067500 | 2024-05-07 10:02AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| JCI250117C00067500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JCI240621P00067500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| JCI240719P00067500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI241018P00067500 | 2024-04-30 1:29PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 31.81% |
| JCI250620P00067500 | 2024-05-03 9:47AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.