UK markets open in 1 hour 49 minutes
NIKKEI 225
38,233.78 -601.32 (-1.55%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.20 +3.00 (+0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,006.24 -790.35 (-1.56%)
Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00070000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JCI240621C00070000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JCI240719C00070000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JCI241018C00070000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JCI250117C00070000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| JCI250620C00070000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JCI260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI240621P00070000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JCI240719P00070000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI241018P00070000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JCI250117P00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.