UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,319.30 -4.90 (-0.21%) DOW
39,054.03 +169.77 (+0.44%) Bitcoin GBP
49,656.76 -857.70 (-1.70%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00072500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4,000 | 4,128 | 60.16% |
| JCI240621C00072500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 359 | 26.42% |
| JCI240719C00072500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.25 | 0.00 | - | 8 | 881 | 18.16% |
| JCI241018C00072500 | 2024-05-07 10:13AM EDT | 2024-10-18 | 1.15 | 1.35 | 1.40 | 0.00 | - | 5 | 241 | 22.02% |
| JCI250117C00072500 | 2024-05-08 2:23PM EDT | 2025-01-17 | 2.42 | 2.45 | 2.55 | +0.42 | +21.00% | 1 | 88 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 147.41% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 6.10 | 8.90 | 0.00 | - | 2 | 3 | 35.03% |
| JCI241018P00072500 | 2024-04-24 12:24PM EDT | 2024-10-18 | 9.00 | 7.90 | 8.10 | 0.00 | - | 3 | 79 | 17.46% |
| JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 8.40 | 8.70 | 0.00 | - | 1 | 131 | 17.64% |
| JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 10.40 | 10.70 | 0.00 | - | 1 | 2 | 17.96% |
© 2024 Yahoo. All rights reserved.