UK markets open in 6 hours 21 minutes

NIKKEI 225
38,326.39
+124.02(+0.32%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.28
+0.29(+0.37%)
GOLD FUTURES
2,315.00
-7.30(-0.31%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,094.52
-1,072.35(-2.14%)

How to make a tax-free income

Tips for making money that won't be taxed

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

65.24

+0.78

(+1.21%)

At close: 04:00PM EDT

65.40

+0.16

(+0.25%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JCI240517C00075000	2024-04-30 10:09AM EDT	2024-05-17	0.25	0.00	0.30	0.00	-	8	11	56.25%
JCI240621C00075000	2024-04-24 10:07AM EDT	2024-06-21	0.30	0.00	0.75	0.00	-	2	22	39.09%
JCI240719C00075000	2024-05-02 10:01AM EDT	2024-07-19	0.10	0.05	0.15	0.00	-	8	446	19.87%
JCI241018C00075000	2024-05-06 3:51PM EDT	2024-10-18	0.55	0.80	0.95	0.00	-	29	217	22.05%
JCI250117C00075000	2024-05-07 9:30AM EDT	2025-01-17	1.35	1.80	2.00	0.00	-	2	132	23.95%
JCI250620C00075000	2024-05-08 2:56PM EDT	2025-06-20	3.50	3.50	3.80	+0.30	+9.37%	1	195	26.22%
JCI260116C00075000	2024-05-01 3:56PM EDT	2026-01-16	3.80	5.20	5.50	0.00	-	2	10	26.54%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JCI240621P00075000	2023-12-27 3:09PM EDT	2024-06-21	17.60	16.00	20.80	0.00	-	45	38	134.64%
JCI241018P00075000	2024-04-22 3:53PM EDT	2024-10-18	10.80	9.80	10.10	0.00	-	3	0	16.07%
JCI250117P00075000	2024-04-25 10:11AM EDT	2025-01-17	11.60	10.20	11.00	0.00	-	1	92	19.57%
JCI260116P00075000	2024-05-08 3:51PM EDT	2026-01-16	10.50	11.60	12.20	-2.40	-18.60%	1	10	16.91%