Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00110000 | 2024-05-23 12:37PM EDT | 2024-05-31 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00110000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 43.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JNJ240719C00110000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250117C00110000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250321C00110000 | 2024-05-16 3:59PM EDT | 2025-03-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 44.55 | 48.95 | 0.00 | - | 12 | 22 | 50.91% |
| JNJ260116C00110000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00110000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.04 | 0.00 | - | 2 | 127 | 45.90% |
| JNJ240719P00110000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.36 | 0.00 | - | 2 | 41 | 50.10% |
| JNJ240920P00110000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ241018P00110000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.98 | 0.00 | - | 1 | 4 | 40.13% |
| JNJ250117P00110000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250321P00110000 | 2024-05-17 3:36PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250620P00110000 | 2024-05-24 3:45PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ260116P00110000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.