UK markets open in 2 hours 9 minutes
NIKKEI 225
38,849.00 -51.02 (-0.13%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.88 +1.16 (+1.49%) GOLD FUTURES
2,352.30 +17.80 (+0.76%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,005.91 -825.00 (-1.53%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00120000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240621C00120000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 28.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719C00120000 | 2023-12-12 12:49PM EDT | 2024-07-19 | 37.10 | 41.75 | 45.70 | 0.00 | - | 1 | 1 | 141.19% |
| JNJ240920C00120000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ241018C00120000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00120000 | 2024-05-23 1:35PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00120000 | 2024-05-10 11:37AM EDT | 2025-03-21 | 31.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00120000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00120000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00120000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| JNJ240621P00120000 | 2024-05-24 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240719P00120000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| JNJ240920P00120000 | 2024-05-24 2:53PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| JNJ241018P00120000 | 2024-05-24 10:42AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ250117P00120000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250321P00120000 | 2024-05-23 3:10PM EDT | 2025-03-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250620P00120000 | 2024-05-24 11:53AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ260116P00120000 | 2024-05-24 12:13PM EDT | 2026-01-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.