Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00135000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240614C00135000 | 2024-05-24 3:22PM EDT | 2024-06-14 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240621C00135000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719C00135000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00135000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018C00135000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JNJ250117C00135000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00135000 | 2024-05-08 3:46PM EDT | 2025-03-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00135000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00135000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00135000 | 2024-05-24 9:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240607P00135000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| JNJ240614P00135000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240621P00135000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ240628P00135000 | 2024-05-24 3:14PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ240705P00135000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240719P00135000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| JNJ240816P00135000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| JNJ240920P00135000 | 2024-05-24 3:14PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ241018P00135000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JNJ250117P00135000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNJ250321P00135000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ250620P00135000 | 2024-05-24 3:00PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JNJ260116P00135000 | 2024-05-23 1:22PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.