UK markets open in 2 hours 9 minutes
NIKKEI 225
38,850.70 -49.32 (-0.13%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.88 +1.16 (+1.49%) GOLD FUTURES
2,352.30 +17.80 (+0.76%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,005.91 -825.00 (-1.53%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00143000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240607C00143000 | 2024-05-24 2:28PM EDT | 2024-06-07 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00143000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00143000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| JNJ240607P00143000 | 2024-05-24 2:53PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| JNJ240621P00143000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.