Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00144000 | 2024-05-24 3:18PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ240621C00144000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531P00144000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| JNJ240607P00144000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| JNJ240621P00144000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.